CPL Group Public Company Limited (CPL.BK)

THB 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.85 0.85 0.8 0.8 221.5 Thousand
02 May, 2025 0.82 0.85 0.81 0.84 129 Thousand
30 Apr, 2025 0.84 0.9 0.82 0.83 1.13 Million
29 Apr, 2025 0.8 0.87 0.8 0.81 547.5 Thousand
28 Apr, 2025 0.8 0.83 0.78 0.8 126.31 Thousand
25 Apr, 2025 0.81 0.81 0.78 0.8 196.3 Thousand
24 Apr, 2025 0.78 0.83 0.77 0.81 45.4 Thousand
23 Apr, 2025 0.8 0.81 0.79 0.8 207.38 Thousand
22 Apr, 2025 0.76 0.77 0.76 0.77 18.21 Thousand
21 Apr, 2025 0.8 0.81 0.76 0.76 56.43 Thousand