CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 49.4 Thousand |
| 23 Jul, 2024 | 1.27 | 1.28 | 1.23 | 1.28 | 134.6 Thousand |
| 19 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 96.1 Thousand |
| 18 Jul, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 76 Thousand |
| 17 Jul, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 135.01 Thousand |
| 16 Jul, 2024 | 1.31 | 1.31 | 1.26 | 1.3 | 238.5 Thousand |
| 15 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 717.1 Thousand |
| 12 Jul, 2024 | 1.22 | 1.31 | 1.22 | 1.28 | 600.5 Thousand |
| 11 Jul, 2024 | 1.26 | 1.28 | 1.19 | 1.22 | 475.22 Thousand |
| 10 Jul, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 189.6 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY