CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.23 | 1.27 | 1.23 | 1.24 | 98.46 Thousand |
| 21 Aug, 2024 | 1.28 | 1.3 | 1.22 | 1.23 | 265.9 Thousand |
| 20 Aug, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 265.9 Thousand |
| 19 Aug, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 235.1 Thousand |
| 18 Aug, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 16 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.27 | 77.6 Thousand |
| 15 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 262.1 Thousand |
| 14 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 262.1 Thousand |
| 13 Aug, 2024 | 1.26 | 1.34 | 1.2 | 1.24 | 1.23 Million |
| 12 Aug, 2024 | 1.26 | 1.34 | 1.2 | 1.24 | 1.23 Million |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY