CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.29 | 1.3 | 1.25 | 1.29 | 521.21 Thousand |
| 08 Aug, 2024 | 1.26 | 1.29 | 1.25 | 1.29 | 29.8 Thousand |
| 07 Aug, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 153.12 Thousand |
| 06 Aug, 2024 | 1.27 | 1.27 | 1.2 | 1.25 | 160.3 Thousand |
| 05 Aug, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 228.5 Thousand |
| 02 Aug, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 111.1 Thousand |
| 01 Aug, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 82.3 Thousand |
| 31 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 65.5 Thousand |
| 30 Jul, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 107.03 Thousand |
| 26 Jul, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 48 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY