CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.61 | 1.97 | 1.61 | 1.9 | 57.83 Million |
| 02 Sep, 2024 | 1.27 | 1.63 | 1.27 | 1.53 | 57.83 Million |
| 01 Sep, 2024 | 1.27 | 1.63 | 1.27 | 1.53 | 25.33 Million |
| 30 Aug, 2024 | 1.29 | 1.35 | 1.24 | 1.27 | 4.59 Million |
| 29 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 4.59 Million |
| 28 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 102.71 Thousand |
| 27 Aug, 2024 | 1.24 | 1.36 | 1.24 | 1.25 | 610 Thousand |
| 26 Aug, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 606.5 Thousand |
| 25 Aug, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 144.5 Thousand |
| 23 Aug, 2024 | 1.26 | 1.28 | 1.23 | 1.23 | 83.5 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY