CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 189.6 Thousand |
| 09 Jul, 2024 | 1.24 | 1.3 | 1.22 | 1.23 | 482.1 Thousand |
| 08 Jul, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 105.8 Thousand |
| 05 Jul, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 173.3 Thousand |
| 04 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 104.8 Thousand |
| 03 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 15.3 Thousand |
| 02 Jul, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 43 Thousand |
| 01 Jul, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 51.7 Thousand |
| 28 Jun, 2024 | 1.27 | 1.28 | 1.23 | 1.23 | 43.03 Thousand |
| 27 Jun, 2024 | 1.26 | 1.31 | 1.25 | 1.25 | 384.71 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY