CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 36.6 Thousand |
| 09 May, 2024 | 1.38 | 1.47 | 1.35 | 1.35 | 1.03 Million |
| 08 May, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 61.7 Thousand |
| 07 May, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 9052.00 |
| 03 May, 2024 | 1.36 | 1.4 | 1.36 | 1.38 | 63.8 Thousand |
| 02 May, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 16.9 Thousand |
| 30 Apr, 2024 | 1.35 | 1.42 | 1.35 | 1.36 | 378.3 Thousand |
| 29 Apr, 2024 | 1.32 | 1.36 | 1.32 | 1.35 | 26.1 Thousand |
| 26 Apr, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 39.9 Thousand |
| 25 Apr, 2024 | 1.38 | 1.4 | 1.33 | 1.38 | 74.9 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY