CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 346.7 Thousand |
| 02 Apr, 2024 | 1.44 | 1.46 | 1.43 | 1.44 | 238.5 Thousand |
| 01 Apr, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 176.6 Thousand |
| 29 Mar, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 174.8 Thousand |
| 28 Mar, 2024 | 1.44 | 1.52 | 1.43 | 1.45 | 1.62 Million |
| 27 Mar, 2024 | 1.43 | 1.5 | 1.43 | 1.44 | 900.1 Thousand |
| 26 Mar, 2024 | 1.46 | 1.47 | 1.44 | 1.45 | 382.29 Thousand |
| 25 Mar, 2024 | 1.48 | 1.52 | 1.45 | 1.45 | 624.8 Thousand |
| 22 Mar, 2024 | 1.48 | 1.49 | 1.45 | 1.46 | 588.63 Thousand |
| 21 Mar, 2024 | 1.5 | 1.57 | 1.46 | 1.48 | 1.57 Million |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY