CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.35 | 1.41 | 1.33 | 1.37 | 154.9 Thousand |
| 05 Mar, 2024 | 1.4 | 1.4 | 1.29 | 1.37 | 171.74 Thousand |
| 04 Mar, 2024 | 1.39 | 1.45 | 1.38 | 1.39 | 829.34 Thousand |
| 01 Mar, 2024 | 1.38 | 1.45 | 1.38 | 1.38 | 202.4 Thousand |
| 29 Feb, 2024 | 1.44 | 1.45 | 1.41 | 1.41 | 380.4 Thousand |
| 28 Feb, 2024 | 1.49 | 1.52 | 1.46 | 1.46 | 260.51 Thousand |
| 27 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 107.5 Thousand |
| 23 Feb, 2024 | 1.5 | 1.52 | 1.46 | 1.47 | 479.1 Thousand |
| 22 Feb, 2024 | 1.49 | 1.61 | 1.48 | 1.5 | 2.95 Million |
| 21 Feb, 2024 | 1.48 | 1.5 | 1.46 | 1.46 | 183.7 Thousand |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY