CPL Group Public Company Limited (CPL.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.46 | 1.47 | 1.42 | 1.45 | 13.2 Thousand |
| 02 Feb, 2024 | 1.45 | 1.47 | 1.44 | 1.45 | 40.55 Thousand |
| 01 Feb, 2024 | 1.43 | 1.47 | 1.42 | 1.44 | 65.2 Thousand |
| 31 Jan, 2024 | 1.46 | 1.48 | 1.41 | 1.43 | 167.51 Thousand |
| 30 Jan, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 143.3 Thousand |
| 29 Jan, 2024 | 1.49 | 1.55 | 1.46 | 1.47 | 651.4 Thousand |
| 26 Jan, 2024 | 1.46 | 1.49 | 1.44 | 1.49 | 425.9 Thousand |
| 25 Jan, 2024 | 1.48 | 1.48 | 1.43 | 1.46 | 118.5 Thousand |
| 24 Jan, 2024 | 1.47 | 1.48 | 1.4 | 1.48 | 472.92 Thousand |
| 23 Jan, 2024 | 1.59 | 1.63 | 1.44 | 1.46 | 1.9 Million |
AIE
ERRIA
ANSALHSG
003070
8200
HAWPY