CPL Group Public Company Limited (CPL.BK)

THB 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.46 1.5 1.46 1.47 312.3 Thousand
05 Jan, 2024 1.49 1.6 1.46 1.46 1.5 Million
04 Jan, 2024 1.55 1.55 1.47 1.49 481.5 Thousand
03 Jan, 2024 1.48 1.59 1.47 1.5 3.89 Million
02 Jan, 2024 1.45 1.48 1.44 1.47 243.82 Thousand
28 Dec, 2023 1.44 1.47 1.44 1.44 116.4 Thousand
27 Dec, 2023 1.46 1.49 1.44 1.45 375.4 Thousand
26 Dec, 2023 1.46 1.66 1.41 1.45 5.34 Million
25 Dec, 2023 1.38 1.45 1.38 1.43 320.4 Thousand
22 Dec, 2023 1.4 1.49 1.35 1.38 863.2 Thousand