CPL Group Public Company Limited (CPL.BK)

THB 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.41 1.43 1.4 1.4 94.9 Thousand
30 Nov, 2023 1.41 1.44 1.41 1.41 183.9 Thousand
29 Nov, 2023 1.45 1.47 1.44 1.44 285.5 Thousand
28 Nov, 2023 1.44 1.52 1.43 1.45 1.11 Million
27 Nov, 2023 1.45 1.49 1.42 1.44 523.4 Thousand
24 Nov, 2023 1.44 1.76 1.44 1.46 6.77 Million
23 Nov, 2023 1.43 1.52 1.41 1.43 140 Thousand
22 Nov, 2023 1.45 1.47 1.43 1.43 92.8 Thousand
21 Nov, 2023 1.45 1.54 1.45 1.45 551.8 Thousand
20 Nov, 2023 1.43 1.46 1.42 1.45 32.6 Thousand