CPL Group Public Company Limited (CPL.BK)

THB 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.52 1.53 1.46 1.46 1.38 Million
19 Mar, 2024 1.46 1.7 1.44 1.5 18.9 Million
18 Mar, 2024 1.47 1.54 1.44 1.46 618.51 Thousand
15 Mar, 2024 1.51 1.62 1.46 1.46 3.56 Million
14 Mar, 2024 1.43 1.53 1.43 1.51 2.1 Million
13 Mar, 2024 1.42 1.46 1.4 1.43 332 Thousand
12 Mar, 2024 1.42 1.46 1.41 1.42 140 Thousand
11 Mar, 2024 1.4 1.41 1.39 1.4 37.77 Thousand
08 Mar, 2024 1.39 1.42 1.39 1.39 194.5 Thousand
07 Mar, 2024 1.38 1.51 1.38 1.38 1.1 Million