THB 11.9
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 1.86 Million |
15 Nov, 2024 | 11.2 | 11.2 | 10.9 | 10.9 | 5.88 Million |
14 Nov, 2024 | 11.0 | 11.3 | 11.0 | 11.2 | 11.37 Million |
13 Nov, 2024 | 10.6 | 11.0 | 10.6 | 10.9 | 5.25 Million |
12 Nov, 2024 | 10.9 | 11.0 | 10.6 | 10.7 | 4.46 Million |
11 Nov, 2024 | 10.7 | 11.2 | 10.7 | 10.9 | 12.46 Million |
08 Nov, 2024 | 10.7 | 10.8 | 10.6 | 10.6 | 2.44 Million |
07 Nov, 2024 | 10.8 | 10.9 | 10.6 | 10.7 | 6.01 Million |
06 Nov, 2024 | 10.9 | 11.0 | 10.7 | 10.7 | 7.46 Million |
05 Nov, 2024 | 10.7 | 11.0 | 10.6 | 10.9 | 7.3 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF