Thai Coconut Public Company Limited (COCOCO.BK)
THB 6.6
(3.13%)
THB 6.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.9 | 7.05 | 6.9 | 7.0 | 3.69 Million |
| 31 Mar, 2025 | 6.85 | 6.9 | 6.7 | 6.85 | 3.18 Million |
| 28 Mar, 2025 | 7.0 | 7.05 | 6.9 | 6.9 | 2.08 Million |
| 27 Mar, 2025 | 7.0 | 7.1 | 6.95 | 7.0 | 2.42 Million |
| 26 Mar, 2025 | 7.1 | 7.15 | 6.95 | 7.0 | 6.22 Million |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.05 | 7.1 | 3.89 Million |
| 24 Mar, 2025 | 7.25 | 7.3 | 7.15 | 7.2 | 2.82 Million |
| 21 Mar, 2025 | 7.35 | 7.45 | 7.15 | 7.25 | 3.59 Million |
| 20 Mar, 2025 | 7.3 | 7.45 | 7.25 | 7.3 | 5.18 Million |
| 19 Mar, 2025 | 7.05 | 7.55 | 7.0 | 7.4 | 9.8 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF