Thai Coconut Public Company Limited (COCOCO.BK)
THB 6.1
(0.0%)
THB 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.05 | 6.2 | 5.95 | 6.1 | 3.78 Million |
| 10 Apr, 2025 | 6.35 | 6.45 | 5.95 | 6.1 | 15.31 Million |
| 09 Apr, 2025 | 5.85 | 5.95 | 5.45 | 5.95 | 6.78 Million |
| 08 Apr, 2025 | 6.2 | 6.2 | 5.55 | 5.95 | 11.39 Million |
| 04 Apr, 2025 | 6.7 | 6.7 | 6.45 | 6.45 | 4.5 Million |
| 03 Apr, 2025 | 6.75 | 6.75 | 6.55 | 6.65 | 4.96 Million |
| 02 Apr, 2025 | 6.95 | 7.1 | 6.85 | 6.85 | 4.88 Million |
| 01 Apr, 2025 | 6.9 | 7.05 | 6.9 | 7.0 | 3.69 Million |
| 31 Mar, 2025 | 6.85 | 6.9 | 6.7 | 6.85 | 3.18 Million |
| 28 Mar, 2025 | 7.0 | 7.05 | 6.9 | 6.9 | 2.08 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF