Thai Coconut Public Company Limited (COCOCO.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.05 | 6.15 | 6.05 | 6.05 | 1.87 Million |
| 29 May, 2025 | 6.2 | 6.2 | 6.05 | 6.05 | 3.54 Million |
| 28 May, 2025 | 6.3 | 6.3 | 6.05 | 6.05 | 5.11 Million |
| 27 May, 2025 | 6.35 | 6.35 | 6.2 | 6.25 | 1.94 Million |
| 26 May, 2025 | 6.4 | 6.45 | 6.3 | 6.35 | 1.9 Million |
| 23 May, 2025 | 6.5 | 6.55 | 6.4 | 6.4 | 2.15 Million |
| 22 May, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 1.54 Million |
| 21 May, 2025 | 6.6 | 6.75 | 6.5 | 6.5 | 2.55 Million |
| 20 May, 2025 | 6.7 | 6.7 | 6.55 | 6.6 | 1.72 Million |
| 19 May, 2025 | 6.5 | 6.65 | 6.4 | 6.65 | 2.7 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF