Thai Coconut Public Company Limited (COCOCO.BK)

THB 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.85 10.1 9.85 10.0 4.08 Million
10 Feb, 2025 9.8 9.95 9.6 9.85 3.89 Million
07 Feb, 2025 9.85 9.95 9.5 9.8 6.84 Million
06 Feb, 2025 10.1 10.1 9.75 9.85 14.88 Million
05 Feb, 2025 10.3 10.3 10.1 10.1 4.62 Million
04 Feb, 2025 10.4 10.5 10.2 10.3 3.85 Million
03 Feb, 2025 10.1 10.4 10.0 10.4 6.47 Million
31 Jan, 2025 10.3 10.5 10.1 10.2 7.2 Million
30 Jan, 2025 10.1 10.3 10.0 10.2 5.3 Million
29 Jan, 2025 10.2 10.3 9.95 10.0 9.47 Million