Thai Coconut Public Company Limited (COCOCO.BK)
THB 6.75
(-3.57%)
THB 6.75
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.1 | 8.3 | 8.1 | 8.2 | 6.71 Million |
| 25 Feb, 2025 | 8.4 | 8.4 | 8.05 | 8.05 | 7.86 Million |
| 24 Feb, 2025 | 8.7 | 8.7 | 8.35 | 8.4 | 5.38 Million |
| 21 Feb, 2025 | 8.35 | 8.7 | 8.05 | 8.65 | 24.77 Million |
| 20 Feb, 2025 | 9.1 | 9.15 | 8.75 | 8.85 | 6.94 Million |
| 19 Feb, 2025 | 8.55 | 9.15 | 8.55 | 9.15 | 9.58 Million |
| 18 Feb, 2025 | 8.35 | 8.85 | 8.3 | 8.55 | 13.7 Million |
| 17 Feb, 2025 | 8.35 | 8.5 | 8.15 | 8.25 | 13.27 Million |
| 14 Feb, 2025 | 9.95 | 9.95 | 8.3 | 8.35 | 29.33 Million |
| 13 Feb, 2025 | 10.0 | 10.1 | 9.85 | 9.9 | 4.51 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF