Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.4 | 8.45 | 8.2 | 8.25 | 5.16 Million |
| 10 Jan, 2024 | 8.25 | 8.4 | 8.2 | 8.35 | 7.67 Million |
| 09 Jan, 2024 | 8.45 | 8.6 | 8.2 | 8.2 | 14.15 Million |
| 08 Jan, 2024 | 8.45 | 8.45 | 8.3 | 8.4 | 7.91 Million |
| 05 Jan, 2024 | 8.65 | 8.75 | 8.45 | 8.5 | 17.45 Million |
| 04 Jan, 2024 | 8.6 | 8.65 | 8.2 | 8.55 | 19.76 Million |
| 03 Jan, 2024 | 8.6 | 8.75 | 8.55 | 8.6 | 17.45 Million |
| 02 Jan, 2024 | 7.95 | 8.9 | 7.9 | 8.65 | 41.43 Million |
| 28 Dec, 2023 | 8.0 | 8.0 | 7.85 | 7.9 | 4.32 Million |
| 27 Dec, 2023 | 7.95 | 8.05 | 7.95 | 7.95 | 2.97 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF