Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.15 | 8.25 | 8.05 | 8.05 | 6.85 Million |
| 08 Dec, 2023 | 8.15 | 8.3 | 8.1 | 8.15 | 8.97 Million |
| 07 Dec, 2023 | 8.2 | 8.2 | 8.05 | 8.1 | 7.99 Million |
| 06 Dec, 2023 | 8.1 | 8.35 | 8.05 | 8.25 | 9.62 Million |
| 04 Dec, 2023 | 8.15 | 8.25 | 8.1 | 8.1 | 6.75 Million |
| 01 Dec, 2023 | 8.25 | 8.35 | 8.15 | 8.15 | 11.78 Million |
| 30 Nov, 2023 | 8.25 | 8.3 | 8.05 | 8.1 | 9.15 Million |
| 29 Nov, 2023 | 8.6 | 8.6 | 8.25 | 8.25 | 13.87 Million |
| 28 Nov, 2023 | 8.65 | 8.75 | 8.55 | 8.55 | 17.74 Million |
| 27 Nov, 2023 | 8.45 | 8.5 | 8.35 | 8.5 | 3.57 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF