Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.55 | 8.65 | 8.45 | 8.45 | 8.68 Million |
| 23 Nov, 2023 | 8.8 | 8.85 | 8.45 | 8.55 | 15.07 Million |
| 22 Nov, 2023 | 8.6 | 9.0 | 8.6 | 8.7 | 24.24 Million |
| 21 Nov, 2023 | 8.6 | 8.65 | 8.45 | 8.5 | 8.04 Million |
| 20 Nov, 2023 | 8.45 | 8.6 | 8.4 | 8.55 | 19.67 Million |
| 17 Nov, 2023 | 7.85 | 8.5 | 7.75 | 8.35 | 28.21 Million |
| 16 Nov, 2023 | 7.8 | 7.95 | 7.6 | 7.8 | 12.07 Million |
| 15 Nov, 2023 | 7.4 | 7.85 | 7.35 | 7.8 | 26.83 Million |
| 14 Nov, 2023 | 7.2 | 7.3 | 7.1 | 7.3 | 17.95 Million |
| 13 Nov, 2023 | 8.25 | 8.3 | 6.95 | 7.1 | 39.26 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF