Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.5 | 8.7 | 8.3 | 8.7 | 22.51 Million |
| 26 Oct, 2023 | 9.05 | 9.1 | 8.35 | 8.35 | 44.5 Million |
| 25 Oct, 2023 | 9.15 | 9.3 | 9.05 | 9.05 | 22.1 Million |
| 24 Oct, 2023 | 9.3 | 9.3 | 9.0 | 9.05 | 40.01 Million |
| 20 Oct, 2023 | 9.7 | 9.85 | 9.5 | 9.5 | 31.54 Million |
| 19 Oct, 2023 | 9.35 | 9.65 | 9.3 | 9.6 | 23.64 Million |
| 18 Oct, 2023 | 10.1 | 10.3 | 9.4 | 9.5 | 73.96 Million |
| 17 Oct, 2023 | 9.9 | 10.2 | 9.8 | 10.0 | 47.87 Million |
| 16 Oct, 2023 | 10.0 | 10.0 | 9.6 | 9.75 | 37.7 Million |
| 12 Oct, 2023 | 9.65 | 10.1 | 9.6 | 10.1 | 49.2 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF