Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.3 | 8.4 | 8.1 | 8.15 | 32.67 Million |
| 09 Nov, 2023 | 8.7 | 8.75 | 8.45 | 8.7 | 15.06 Million |
| 08 Nov, 2023 | 9.0 | 9.1 | 8.6 | 8.7 | 33.74 Million |
| 07 Nov, 2023 | 8.85 | 9.1 | 8.75 | 8.95 | 21.96 Million |
| 06 Nov, 2023 | 8.95 | 9.05 | 8.7 | 8.8 | 20.53 Million |
| 03 Nov, 2023 | 8.9 | 8.95 | 8.75 | 8.85 | 14.24 Million |
| 02 Nov, 2023 | 8.45 | 8.85 | 8.45 | 8.8 | 16.49 Million |
| 01 Nov, 2023 | 8.5 | 8.7 | 8.5 | 8.6 | 13.02 Million |
| 31 Oct, 2023 | 8.7 | 8.75 | 8.4 | 8.45 | 14.04 Million |
| 30 Oct, 2023 | 8.6 | 8.85 | 8.6 | 8.7 | 15.25 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF