Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8.0 | 8.1 | 7.95 | 7.95 | 5.98 Million |
| 25 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.95 | 2.53 Million |
| 22 Dec, 2023 | 8.05 | 8.1 | 7.9 | 8.0 | 7.12 Million |
| 21 Dec, 2023 | 8.0 | 8.1 | 8.0 | 8.05 | 6.6 Million |
| 20 Dec, 2023 | 8.05 | 8.2 | 8.0 | 8.05 | 8.44 Million |
| 19 Dec, 2023 | 8.15 | 8.15 | 8.0 | 8.0 | 5.73 Million |
| 18 Dec, 2023 | 8.2 | 8.2 | 8.1 | 8.15 | 6.13 Million |
| 15 Dec, 2023 | 8.1 | 8.35 | 8.05 | 8.2 | 16.8 Million |
| 14 Dec, 2023 | 8.0 | 8.15 | 7.95 | 8.05 | 9.6 Million |
| 13 Dec, 2023 | 8.05 | 8.05 | 7.9 | 7.9 | 8.85 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF