Thai Coconut Public Company Limited (COCOCO.BK)
THB 11.9
(3.48%)
THB 11.9
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.75 | 9.85 | 9.35 | 9.35 | 97.23 Million |
| 18 Sep, 2023 | 9.6 | 10.1 | 9.25 | 9.65 | 240.91 Million |
| 15 Sep, 2023 | 8.15 | 9.25 | 8.05 | 9.25 | 267.49 Million |
| 14 Sep, 2023 | 8.0 | 8.4 | 7.7 | 7.9 | 381.61 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF