Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.45 | 8.5 | 8.4 | 8.45 | 2.66 Million |
| 24 Jan, 2024 | 8.3 | 8.5 | 8.25 | 8.45 | 8.84 Million |
| 23 Jan, 2024 | 8.65 | 8.65 | 8.25 | 8.3 | 14.76 Million |
| 22 Jan, 2024 | 8.65 | 8.65 | 8.5 | 8.5 | 11.16 Million |
| 19 Jan, 2024 | 8.85 | 9.1 | 8.65 | 8.7 | 40.31 Million |
| 18 Jan, 2024 | 8.6 | 8.8 | 8.55 | 8.75 | 19.6 Million |
| 17 Jan, 2024 | 8.65 | 8.75 | 8.5 | 8.6 | 15.82 Million |
| 16 Jan, 2024 | 8.5 | 8.75 | 8.5 | 8.65 | 19.8 Million |
| 15 Jan, 2024 | 8.65 | 8.75 | 8.45 | 8.5 | 17.75 Million |
| 12 Jan, 2024 | 8.2 | 8.55 | 8.2 | 8.55 | 10.66 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF