Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.8 | 9.35 | 8.6 | 9.35 | 98.27 Million |
| 21 Feb, 2024 | 8.15 | 8.45 | 8.15 | 8.45 | 12.61 Million |
| 20 Feb, 2024 | 8.2 | 8.2 | 8.1 | 8.15 | 3.12 Million |
| 19 Feb, 2024 | 8.2 | 8.25 | 8.15 | 8.15 | 1.79 Million |
| 16 Feb, 2024 | 8.3 | 8.4 | 8.15 | 8.15 | 5.65 Million |
| 15 Feb, 2024 | 8.2 | 8.3 | 8.2 | 8.3 | 4.49 Million |
| 14 Feb, 2024 | 8.25 | 8.5 | 8.2 | 8.2 | 15.09 Million |
| 13 Feb, 2024 | 8.1 | 8.3 | 8.0 | 8.3 | 8.6 Million |
| 12 Feb, 2024 | 8.1 | 8.15 | 8.05 | 8.05 | 1.39 Million |
| 09 Feb, 2024 | 8.0 | 8.1 | 7.95 | 8.1 | 2.77 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF