Thai Coconut Public Company Limited (COCOCO.BK)
THB 7.05
(4.44%)
THB 7.05
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.15 | 8.2 | 8.0 | 8.0 | 4.98 Million |
| 07 Feb, 2024 | 8.2 | 8.25 | 8.15 | 8.15 | 3.73 Million |
| 06 Feb, 2024 | 8.05 | 8.2 | 8.05 | 8.15 | 5.09 Million |
| 05 Feb, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 5.21 Million |
| 02 Feb, 2024 | 8.1 | 8.2 | 8.05 | 8.1 | 5.79 Million |
| 01 Feb, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 10.68 Million |
| 31 Jan, 2024 | 8.3 | 8.35 | 8.05 | 8.1 | 9.33 Million |
| 30 Jan, 2024 | 8.4 | 8.45 | 8.3 | 8.3 | 5 Million |
| 29 Jan, 2024 | 8.5 | 8.5 | 8.3 | 8.35 | 7.84 Million |
| 26 Jan, 2024 | 8.45 | 8.6 | 8.4 | 8.5 | 6.84 Million |
1869
DELTACORP
HUSIF
ROOOF
CONCOR
LEKOF