Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 0.99
(-4.81%)
THB 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.13 | 1.13 | 1.09 | 1.11 | 166.9 Thousand |
| 12 Oct, 2023 | 1.15 | 1.22 | 1.12 | 1.13 | 332.4 Thousand |
| 11 Oct, 2023 | 1.14 | 1.16 | 1.13 | 1.13 | 26.7 Thousand |
| 10 Oct, 2023 | 1.15 | 1.16 | 1.13 | 1.12 | 98.3 Thousand |
| 09 Oct, 2023 | 1.16 | 1.18 | 1.13 | 1.14 | 195.6 Thousand |
| 06 Oct, 2023 | 1.21 | 1.21 | 1.18 | 1.2 | 4900.00 |
| 05 Oct, 2023 | 1.2 | 1.22 | 1.16 | 1.21 | 43.4 Thousand |
| 04 Oct, 2023 | 1.17 | 1.23 | 1.17 | 1.2 | 50.4 Thousand |
| 03 Oct, 2023 | 1.23 | 1.23 | 1.19 | 1.2 | 74.1 Thousand |
| 02 Oct, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 23.6 Thousand |
4061
87001
9699
BAJA
0698
EU