Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 0.99
(-4.81%)
THB 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 0.97 | 0.97 | 0.93 | 0.95 | 211.8 Thousand |
| 13 Nov, 2023 | 1.03 | 1.03 | 0.98 | 0.98 | 381.9 Thousand |
| 10 Nov, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 155.1 Thousand |
| 09 Nov, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 194.6 Thousand |
| 08 Nov, 2023 | 1.11 | 1.16 | 1.09 | 1.09 | 955 Thousand |
| 07 Nov, 2023 | 1.01 | 1.26 | 1.01 | 1.1 | 5.07 Million |
| 06 Nov, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 183.4 Thousand |
| 03 Nov, 2023 | 1.03 | 1.04 | 1.02 | 1.03 | 216.3 Thousand |
| 02 Nov, 2023 | 1.01 | 1.03 | 1.0 | 1.03 | 55.3 Thousand |
| 01 Nov, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 14.4 Thousand |
4061
87001
9699
BAJA
0698
EU