Christiani & Nielsen (Thai) Public Company Limited (CNT.BK)
THB 0.99
(-4.81%)
THB 0.99
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 64.8 Thousand |
| 30 Oct, 2023 | 1.04 | 1.04 | 1.01 | 1.04 | 23.5 Thousand |
| 27 Oct, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 5500.00 |
| 26 Oct, 2023 | 1.05 | 1.05 | 1.0 | 1.03 | 146.3 Thousand |
| 25 Oct, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 64.9 Thousand |
| 24 Oct, 2023 | 1.05 | 1.08 | 1.03 | 1.06 | 35 Thousand |
| 20 Oct, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 100.2 Thousand |
| 19 Oct, 2023 | 1.12 | 1.13 | 1.11 | 1.11 | 24.7 Thousand |
| 18 Oct, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 57.2 Thousand |
| 17 Oct, 2023 | 1.11 | 1.18 | 1.1 | 1.14 | 342.9 Thousand |
4061
87001
9699
BAJA
0698
EU