Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 39.23 Thousand |
| 25 Dec, 2024 | 1.66 | 1.75 | 1.66 | 1.68 | 39.4 Thousand |
| 24 Dec, 2024 | 1.63 | 1.75 | 1.63 | 1.66 | 118.1 Thousand |
| 23 Dec, 2024 | 1.6 | 1.65 | 1.6 | 1.63 | 10.89 Thousand |
| 20 Dec, 2024 | 1.67 | 1.67 | 1.6 | 1.63 | 95.92 Thousand |
| 19 Dec, 2024 | 1.66 | 1.67 | 1.6 | 1.62 | 371.99 Thousand |
| 18 Dec, 2024 | 1.66 | 1.67 | 1.64 | 1.67 | 133.2 Thousand |
| 17 Dec, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 32.14 Million |
| 16 Dec, 2024 | 1.76 | 1.77 | 1.71 | 1.71 | 20.07 Million |
| 13 Dec, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 4.01 Million |
301205
TPL
0Q3C
KVAC
2160
PLNW