Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 147 Thousand |
| 11 Dec, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 8180.00 |
| 09 Dec, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 41.6 Thousand |
| 06 Dec, 2024 | 1.77 | 1.78 | 1.74 | 1.75 | 76.71 Thousand |
| 04 Dec, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 114.3 Thousand |
| 03 Dec, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 19.1 Thousand |
| 02 Dec, 2024 | 1.76 | 1.8 | 1.75 | 1.76 | 46 Thousand |
| 29 Nov, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 121.91 Thousand |
| 28 Nov, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 48.51 Thousand |
| 27 Nov, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 27.14 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW