THB 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
10 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 3700.00 |
09 Jun, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 20.6 Thousand |
06 Jun, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 70.7 Thousand |
05 Jun, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 16.12 Thousand |
04 Jun, 2025 | 1.19 | 1.22 | 1.17 | 1.17 | 120.5 Thousand |
30 May, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 46.59 Thousand |
29 May, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 27.22 Thousand |
28 May, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 112.79 Thousand |
27 May, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 61.7 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW