THB 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.17 | 1.16 | 1.16 | 1.16 | 4100.00 |
13 Jun, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 20.6 Thousand |
12 Jun, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 41.3 Thousand |
11 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 39.91 Thousand |
10 Jun, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 32.31 Thousand |
09 Jun, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 42.2 Thousand |
06 Jun, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 70.7 Thousand |
05 Jun, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 16.12 Thousand |
04 Jun, 2025 | 1.19 | 1.22 | 1.17 | 1.17 | 120.5 Thousand |
30 May, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 46.59 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW