Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.19 | 1.2 | 1.17 | 1.19 | 77.43 Thousand |
| 14 May, 2025 | 1.2 | 1.21 | 1.17 | 1.19 | 369.44 Thousand |
| 13 May, 2025 | 1.26 | 1.27 | 1.17 | 1.21 | 745.02 Thousand |
| 09 May, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 27.62 Thousand |
| 08 May, 2025 | 1.28 | 1.28 | 1.22 | 1.26 | 91.02 Thousand |
| 07 May, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 255.12 Thousand |
| 06 May, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 47.6 Thousand |
| 02 May, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 27.9 Thousand |
| 30 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 60.15 Thousand |
| 29 Apr, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 59.95 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW