Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 109.25 Thousand |
| 24 Mar, 2025 | 1.36 | 1.38 | 1.35 | 1.35 | 92.21 Thousand |
| 21 Mar, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 99.2 Thousand |
| 20 Mar, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 31.67 Thousand |
| 19 Mar, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 80.9 Thousand |
| 18 Mar, 2025 | 1.31 | 1.39 | 1.31 | 1.35 | 189.32 Thousand |
| 17 Mar, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 382.42 Thousand |
| 14 Mar, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 322.02 Thousand |
| 13 Mar, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 37.5 Thousand |
| 12 Mar, 2025 | 1.39 | 1.44 | 1.38 | 1.38 | 151.92 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW