Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.23 | 1.23 | 1.19 | 1.2 | 157.9 Thousand |
| 10 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.23 | 438.15 Thousand |
| 09 Apr, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 500.93 Thousand |
| 08 Apr, 2025 | 1.31 | 1.32 | 1.24 | 1.26 | 175.04 Thousand |
| 04 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.33 | 127.8 Thousand |
| 03 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 19.11 Thousand |
| 02 Apr, 2025 | 1.35 | 1.35 | 1.3 | 1.34 | 237.5 Thousand |
| 01 Apr, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 10.51 Thousand |
| 31 Mar, 2025 | 1.35 | 1.36 | 1.32 | 1.35 | 50.6 Thousand |
| 28 Mar, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 58 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW