Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.66 | 1.69 | 1.65 | 1.65 | 122.22 Thousand |
| 24 Jan, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 95 Thousand |
| 23 Jan, 2025 | 1.66 | 1.71 | 1.66 | 1.66 | 135.2 Thousand |
| 22 Jan, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 117.72 Thousand |
| 21 Jan, 2025 | 1.66 | 1.67 | 1.66 | 1.66 | 22.12 Thousand |
| 20 Jan, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 47.7 Thousand |
| 17 Jan, 2025 | 1.67 | 1.69 | 1.64 | 1.64 | 158.4 Thousand |
| 16 Jan, 2025 | 1.68 | 1.7 | 1.67 | 1.67 | 60.4 Thousand |
| 15 Jan, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | 45.02 Thousand |
| 14 Jan, 2025 | 1.65 | 1.73 | 1.65 | 1.66 | 65.2 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW