Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.66 | 1.76 | 1.65 | 1.65 | 59.1 Thousand |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.67 | 1.69 | 116.9 Thousand |
| 09 Jan, 2025 | 1.75 | 1.75 | 1.62 | 1.68 | 125.9 Thousand |
| 08 Jan, 2025 | 1.71 | 1.74 | 1.71 | 1.71 | 94.4 Thousand |
| 07 Jan, 2025 | 1.73 | 1.75 | 1.67 | 1.71 | 427.6 Thousand |
| 06 Jan, 2025 | 1.75 | 1.76 | 1.72 | 1.75 | 58.78 Thousand |
| 03 Jan, 2025 | 1.73 | 1.76 | 1.71 | 1.75 | 58.24 Thousand |
| 02 Jan, 2025 | 1.76 | 1.77 | 1.7 | 1.75 | 90 Thousand |
| 30 Dec, 2024 | 1.7 | 1.78 | 1.67 | 1.76 | 137.72 Thousand |
| 27 Dec, 2024 | 1.7 | 1.71 | 1.67 | 1.7 | 32.42 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW