Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 33.94 Thousand |
| 25 Nov, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 81.7 Thousand |
| 22 Nov, 2024 | 1.76 | 1.78 | 1.74 | 1.78 | 61.3 Thousand |
| 21 Nov, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 30.9 Thousand |
| 20 Nov, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 164.5 Thousand |
| 19 Nov, 2024 | 1.79 | 1.8 | 1.75 | 1.77 | 186.7 Thousand |
| 18 Nov, 2024 | 1.79 | 1.81 | 1.79 | 1.79 | 56.26 Thousand |
| 15 Nov, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 28 Thousand |
| 14 Nov, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 79.25 Thousand |
| 13 Nov, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 41 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW