Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 165.02 Thousand |
| 11 Nov, 2024 | 1.84 | 1.87 | 1.83 | 1.83 | 8851.00 |
| 08 Nov, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 9520.00 |
| 07 Nov, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 56.13 Thousand |
| 06 Nov, 2024 | 1.87 | 1.89 | 1.84 | 1.85 | 75.88 Thousand |
| 05 Nov, 2024 | 1.87 | 1.89 | 1.87 | 1.87 | 31.28 Thousand |
| 04 Nov, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 19.52 Thousand |
| 01 Nov, 2024 | 1.87 | 1.88 | 1.84 | 1.88 | 100.34 Thousand |
| 31 Oct, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 17.4 Thousand |
| 30 Oct, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 5640.00 |
301205
TPL
0Q3C
KVAC
2160
PLNW