Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.18 | 1.19 | 1.16 | 1.16 | 195.31 Thousand |
| 07 Dec, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 63.13 Thousand |
| 06 Dec, 2023 | 1.17 | 1.2 | 1.16 | 1.16 | 131.19 Thousand |
| 05 Dec, 2023 | 1.21 | 1.24 | 1.2 | 1.2 | 126.9 Thousand |
| 04 Dec, 2023 | 1.18 | 1.21 | 1.18 | 1.19 | 189.66 Thousand |
| 03 Dec, 2023 | 1.22 | 1.25 | 1.22 | 1.23 | 182.5 Thousand |
| 01 Dec, 2023 | 1.19 | 1.19 | 1.14 | 1.18 | 573.55 Thousand |
| 30 Nov, 2023 | 1.22 | 1.26 | 1.18 | 1.19 | 130.46 Thousand |
| 29 Nov, 2023 | 1.2 | 1.21 | 1.18 | 1.18 | 35.58 Thousand |
| 28 Nov, 2023 | 1.19 | 1.23 | 1.19 | 1.2 | 31.66 Thousand |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O