Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.2 | 1.23 | 1.19 | 1.19 | 21.38 Thousand |
| 04 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 87.21 Thousand |
| 03 Jan, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 29.05 Thousand |
| 02 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 6438.00 |
| 28 Dec, 2023 | 1.2 | 1.23 | 1.19 | 1.2 | 79.55 Thousand |
| 27 Dec, 2023 | 1.2 | 1.26 | 1.2 | 1.2 | 10.07 Thousand |
| 26 Dec, 2023 | 1.2 | 1.21 | 1.19 | 1.2 | 135.72 Thousand |
| 25 Dec, 2023 | 1.18 | 1.23 | 1.17 | 1.21 | 285.32 Thousand |
| 24 Dec, 2023 | 1.22 | 1.27 | 1.21 | 1.25 | 276 Thousand |
| 22 Dec, 2023 | 1.22 | 1.22 | 1.18 | 1.21 | 24.95 Thousand |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O