Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 40.35 Thousand |
| 09 Apr, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 101.81 Thousand |
| 08 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 94.15 Thousand |
| 05 Apr, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 158.14 Thousand |
| 04 Apr, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.99 Million |
| 03 Apr, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 10.8 Thousand |
| 02 Apr, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 27.59 Thousand |
| 01 Apr, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 26.5 Thousand |
| 31 Mar, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 26.5 Thousand |
| 29 Mar, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 41 Thousand |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O