Chaoprayamahanakorn Public Company Limited (CMC.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 115.2 Thousand |
| 07 May, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 282.9 Thousand |
| 06 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 42.6 Thousand |
| 03 May, 2024 | 1.13 | 1.17 | 1.13 | 1.14 | 27.4 Thousand |
| 02 May, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 117.67 Thousand |
| 01 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 31.3 Thousand |
| 30 Apr, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 37.32 Thousand |
| 29 Apr, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 20.05 Thousand |
| 28 Apr, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 20 Thousand |
| 26 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 65.8 Thousand |
UBSFF
WBNEF
EMAMIPAP
AXIO
ETST
0K9O