CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 15.2 | 15.7 | 15.2 | 15.7 | 2.53 Million |
| 17 Feb, 2025 | 15.3 | 15.4 | 15.0 | 15.2 | 4.65 Million |
| 14 Feb, 2025 | 15.5 | 15.5 | 15.2 | 15.4 | 1.33 Million |
| 13 Feb, 2025 | 15.8 | 16.0 | 15.1 | 15.2 | 4.07 Million |
| 11 Feb, 2025 | 15.4 | 15.9 | 15.3 | 15.9 | 3.2 Million |
| 10 Feb, 2025 | 16.0 | 16.0 | 15.2 | 15.5 | 3.71 Million |
| 07 Feb, 2025 | 15.1 | 16.0 | 14.9 | 16.0 | 4.71 Million |
| 06 Feb, 2025 | 16.3 | 16.3 | 15.0 | 15.1 | 5.04 Million |
| 05 Feb, 2025 | 16.6 | 16.6 | 16.0 | 16.2 | 1.87 Million |
| 04 Feb, 2025 | 16.5 | 16.6 | 16.1 | 16.2 | 1.46 Million |
AIR
MAN
BOF
ALPIB
9895
078160