CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.0 | 14.7 | 14.0 | 14.5 | 6.41 Million |
| 03 Mar, 2025 | 13.8 | 14.2 | 13.3 | 14.0 | 7.48 Million |
| 28 Feb, 2025 | 13.5 | 14.0 | 11.6 | 13.8 | 31.15 Million |
| 27 Feb, 2025 | 15.0 | 15.0 | 13.9 | 14.0 | 7.7 Million |
| 26 Feb, 2025 | 14.6 | 15.4 | 14.6 | 15.1 | 4.23 Million |
| 25 Feb, 2025 | 15.1 | 15.1 | 14.5 | 14.5 | 3.24 Million |
| 24 Feb, 2025 | 15.1 | 15.2 | 14.8 | 15.1 | 1.77 Million |
| 21 Feb, 2025 | 15.1 | 15.2 | 14.9 | 15.2 | 1.86 Million |
| 20 Feb, 2025 | 15.2 | 15.4 | 14.8 | 15.0 | 4.94 Million |
| 19 Feb, 2025 | 15.8 | 15.9 | 15.1 | 15.2 | 4.59 Million |
AIR
MAN
BOF
ALPIB
9895
078160