CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.4 | 14.4 | 14.2 | 14.3 | 1.67 Million |
| 17 Mar, 2025 | 14.0 | 14.5 | 14.0 | 14.4 | 5.24 Million |
| 14 Mar, 2025 | 14.2 | 14.2 | 13.6 | 13.9 | 5.19 Million |
| 13 Mar, 2025 | 15.1 | 15.1 | 14.1 | 14.3 | 4.94 Million |
| 12 Mar, 2025 | 15.0 | 15.1 | 14.2 | 15.0 | 6.03 Million |
| 11 Mar, 2025 | 14.9 | 15.3 | 14.6 | 15.3 | 4.94 Million |
| 10 Mar, 2025 | 15.3 | 15.4 | 15.0 | 15.1 | 2.98 Million |
| 07 Mar, 2025 | 15.0 | 15.4 | 14.9 | 15.2 | 2.44 Million |
| 06 Mar, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 4.85 Million |
| 05 Mar, 2025 | 14.5 | 15.1 | 14.5 | 15.0 | 4.88 Million |
AIR
MAN
BOF
ALPIB
9895
078160