CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15.3 | 16.2 | 15.2 | 15.9 | 5.59 Million |
| 17 Apr, 2025 | 14.5 | 15.4 | 14.5 | 15.3 | 5.02 Million |
| 16 Apr, 2025 | 14.0 | 14.5 | 14.0 | 14.5 | 3.6 Million |
| 11 Apr, 2025 | 13.7 | 14.1 | 13.7 | 14.1 | 3.28 Million |
| 10 Apr, 2025 | 14.0 | 14.2 | 13.6 | 14.0 | 2.48 Million |
| 09 Apr, 2025 | 13.8 | 13.9 | 13.5 | 13.7 | 2.25 Million |
| 08 Apr, 2025 | 13.8 | 13.8 | 13.2 | 13.8 | 3.21 Million |
| 04 Apr, 2025 | 14.4 | 14.4 | 13.5 | 13.9 | 4.62 Million |
| 03 Apr, 2025 | 13.9 | 14.6 | 13.9 | 14.4 | 4.1 Million |
| 02 Apr, 2025 | 13.9 | 14.7 | 13.9 | 14.0 | 6.36 Million |
AIR
MAN
BOF
ALPIB
9895
078160