CH. Karnchang Public Company Limited (CK.BK)

THB 14.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 10.9 11.0 10.8 10.9 70.3 Thousand
07 Jul, 2025 11.1 11.1 11.0 11.1 33 Thousand
04 Jul, 2025 11.6 11.8 11.0 11.2 3.26 Million
03 Jul, 2025 11.3 11.7 11.3 11.6 2.22 Million
02 Jul, 2025 11.5 11.5 11.2 11.5 2.35 Million
01 Jul, 2025 11.5 11.5 11.0 11.5 2.15 Million
30 Jun, 2025 11.1 11.9 11.0 11.3 5.66 Million
27 Jun, 2025 11.4 11.4 10.8 10.9 2.51 Million
26 Jun, 2025 11.4 11.7 11.3 11.3 3.88 Million
25 Jun, 2025 11.1 11.4 10.9 11.3 4.46 Million