CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.3 | 14.3 | 14.1 | 14.2 | 791.95 Thousand |
| 05 Jun, 2025 | 14.2 | 14.4 | 14.1 | 14.3 | 2.29 Million |
| 04 Jun, 2025 | 15.0 | 15.0 | 14.1 | 14.2 | 3.63 Million |
| 30 May, 2025 | 14.8 | 14.9 | 14.6 | 14.9 | 1.77 Million |
| 29 May, 2025 | 14.9 | 15.0 | 14.7 | 14.9 | 1.8 Million |
| 28 May, 2025 | 14.4 | 15.1 | 14.4 | 15.0 | 7.34 Million |
| 27 May, 2025 | 14.4 | 14.5 | 14.2 | 14.2 | 1 Million |
| 26 May, 2025 | 14.6 | 14.8 | 14.3 | 14.4 | 1.63 Million |
| 23 May, 2025 | 14.4 | 14.7 | 14.3 | 14.6 | 1.53 Million |
| 22 May, 2025 | 14.4 | 14.5 | 14.1 | 14.3 | 3.2 Million |
AIR
MAN
BOF
ALPIB
9895
078160