CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.2 | 16.4 | 15.9 | 16.4 | 1.77 Million |
| 31 Jan, 2025 | 17.0 | 17.3 | 16.3 | 16.5 | 3.53 Million |
| 30 Jan, 2025 | 16.9 | 17.1 | 16.8 | 17.0 | 1.88 Million |
| 29 Jan, 2025 | 16.7 | 17.2 | 16.7 | 16.8 | 1.16 Million |
| 28 Jan, 2025 | 16.3 | 16.9 | 16.1 | 16.8 | 2.1 Million |
| 27 Jan, 2025 | 16.6 | 16.7 | 16.3 | 16.3 | 1.93 Million |
| 24 Jan, 2025 | 16.7 | 16.8 | 16.6 | 16.7 | 1.38 Million |
| 23 Jan, 2025 | 16.7 | 16.8 | 16.4 | 16.8 | 1.94 Million |
| 22 Jan, 2025 | 16.8 | 16.8 | 16.5 | 16.7 | 1.71 Million |
| 21 Jan, 2025 | 16.4 | 16.8 | 16.4 | 16.6 | 2.04 Million |
AIR
MAN
BOF
ALPIB
9895
078160